AAOIB

AAOIB · 美元计价

$64.64

≈ ￥426.624

-8.61% (-$6.09)

更新于 2026-11-03 18:00:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.73

24H 成交量

$93.00万

流通市值

—

24H 涨跌额

(-$6.09)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1150	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.01%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$230.43万	$4,351.78万	-1.38%
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.02%
63	TSLABTSLAB	$402.57	$414.93	$398.25	$558.56万	—	-0.24%
167	NEXONexo	$0.745	$0.766	$0.724	$99.75万	$4.83亿	-1.97%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	FSynFutures	$0.002692	$0.002813	$0.00266	$19.83万	$527.73万	-1.79%
548	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.02万	$1.22亿	-2.28%
331	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.17万	$752.28万	-2.54%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
18	SOXLBSOXLB	$72.79	$82.11	$67.59	$3,670.06万	—	-10.45%
581	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.49万	$873.50万	-0.49%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
525	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$287.34万	$458.20万	0.20%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.71万	$306.48万	-0.28%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,983.81万	$1.77亿	0.04%