Aave

AAVE · 美元计价

$128.64

≈ ￥849.024

-2.52% (-$3.33)

更新于 2026-11-03 17:45:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.97

24H 成交量

$2,012.80万

流通市值

$19.63亿

24H 涨跌额

(-$3.33)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
102	EIGENEigenlayer	$0.1798	$0.1848	$0.1764	$230.73万	$4,351.78万	-1.15%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	FSynFutures	$0.00269	$0.002813	$0.00266	$20.12万	$527.73万	-1.93%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
338	MIRAMira Network	$0.03815	$0.04036	$0.03774	$40.53万	$752.28万	-3.30%
579	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
580	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.46万	$873.50万	-0.97%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%