Cardano

ADA · 美元计价

$0.1902

≈ ￥1.2553

-0.16% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1905

24H 成交量

$1,198.02万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1206.33	$1,231.21	$1,120.03	$2.19亿	$194.17亿	-2.02%
104	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$208.81万	$4,351.78万	0.55%
599	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.54万	$2,171.64万	1.52%
67	TSLABTSLAB	$398.68	$413.56	$398.33	$434.64万	—	-3.33%
180	NEXONexo	$0.75	$0.754	$0.724	$86.41万	$4.83亿	0.40%
409	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	FSynFutures	$0.00272	$0.002768	$0.00266	$18.75万	$527.73万	-1.63%
581	XECeCash	$0.00000607	$0.00000616	$0.00000595	$13.40万	$1.22亿	-0.98%
288	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.74万	$752.28万	-0.36%
568	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.54%
14	SOXLBSOXLB	$74.63	$77.08	$67.59	$3,644.25万	—	-2.01%
585	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.03万	$873.50万	-0.81%
393	AIGENSYNAIGENSYN	$0.01616	$0.0164	$0.01549	$31.87万	—	0.12%
650	CRWDBCRWDB	$247.22	$250.92	$239.74	$7.47万	—	-0.99%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$283.29万	$458.20万	-3.03%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.45万	$306.48万	-0.56%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	FOGOFOGO	$0.00237	$0.00255	$0.0023	$38.27万	—	-7.06%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.10万	$1.77亿	0.01%