链策局
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
0.52% ($0.00)
更新于 2026-11-03 22:35:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00369
今日开盘
$0.00384
24H 成交量
$32.39万
流通市值
$3,857.33万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Berachain $0.132 -1.86% Big TimeBIGTIME $0.00672 -1.18% APROAT $0.1231 -3.15% COMBO $0.0276 -16.62% BENQI $0.001874 +2.29% EllipsisEPX $0.0000194 -24.51% Sahara AI $0.0069 -3.77% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1196.49 $1,274.23 $1,120.03 $2.23亿 $194.17亿 -6.06%
102 EIGEN EIGENEigenlayer $0.1819 $0.1863 $0.1764 $219.16万 $4,351.78万 0.11%
601 SKL SKLSKALE $0.00399 $0.00399 $0.00383 $11.82万 $2,171.64万 0.50%
59 TSLAB TSLABTSLAB $403.12 $414.93 $398.25 $581.10万 — -1.62%
163 NEXO NEXONexo $0.748 $0.766 $0.724 $101.27万 $4.83亿 -1.97%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
524 F FSynFutures $0.002726 $0.002796 $0.00266 $18.19万 $527.73万 -2.22%
572 XEC XECeCash $0.00000611 $0.00000622 $0.00000595 $14.58万 $1.22亿 -1.13%
302 MIRA MIRAMira Network $0.03946 $0.04003 $0.03774 $47.93万 $752.28万 -0.50%
571 HOLO HOLOHoloworld AI $0.0558 $0.0563 $0.0546 $14.58万 $1,928.80万 -0.36%
15 SOXLB SOXLBSOXLB $74.47 $81.20 $67.59 $3,754.70万 — -5.04%
594 RARE RARESuperRare $0.01235 $0.01242 $0.01204 $12.63万 $873.50万 0.24%
382 AIGENSYN AIGENSYNAIGENSYN $0.01626 $0.0164 $0.01549 $34.25万 — -0.06%
568 CRWDB CRWDBCRWDB $248.2 $251.69 $239.74 $15.03万 — 1.48%
89 NOM NOMNomina $0.001505 $0.001735 $0.00148 $286.27万 $458.20万 -2.02%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
254 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $59.56万 $306.48万 0.57%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
357 FOGO FOGOFOGO $0.00237 $0.00257 $0.0023 $37.81万 — -7.06%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $2,657.74万 $1.77亿 0.04%

相关站点

共 40 个
TONToken _比特币 Ethena USDe _BTC行情 Haedal _BTC行情 Bubblemaps _比特币 Dogecoin _比特币 Morpho _比特币行情 SKHYB _币种排行 Caldera _币种排行 MSTRB _数字货币市值 First Digital _比特币 THORChain _数字货币市值 SOXSB _加密货币行情 Cardano _加密货币行情 Ethereum _比特币行情 Worldcoin _比特币行情 Ethena _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _数字货币市值 BNB _加密货币行情 Ripple USD _数字货币市值 First Digital _加密货币行情 Worldcoin _加密货币行情 Celestia _币种排行 Vanar Chain _比特币 KORUB _以太坊ETH价格 SOXLB _比特币 Bitcoin _加密货币行情 AAPLB _数字货币市值 AAPLB _比特币 TSLAB _以太坊ETH价格 Litecoin _比特币 BNB _加密货币行情 Holo _BTC行情 Filecoin _比特币 KORUB _比特币 USDC _以太坊ETH价格 TONToken _比特币 Worldcoin _BTC行情 Chainlink _比特币行情 Chainlink _数字货币市值