BBB

BBB · 美元计价

$8.18

≈ ￥53.988

-1.56% (-$0.13)

更新于 2026-11-04 02:25:03

24H 最高

$8.36

24H 最低

$7.95

今日开盘

$8.31

24H 成交量

$41.60万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1216.22	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.22%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
589	SKLSKALE	$0.00397	$0.00402	$0.00383	$11.85万	$2,437.66万	0.76%
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	FSynFutures	$0.002701	$0.002748	$0.00266	$17.26万	$527.73万	-1.53%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.49万	$1.22亿	0.17%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.94	$77.08	$67.59	$3,095.33万	$6,451.91万	-0.44%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.98万	—	0.69%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
146	NOMNomina	$0.001495	$0.001648	$0.00148	$112.14万	$458.20万	-6.33%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	-0.57%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%