Berachain

BERA · 美元计价

$0.1302

≈ ￥0.85932

-5.38% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1379

24H 最低

$0.1295

今日开盘

$0.1376

24H 成交量

$25.49万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1135.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.76%
100	EIGENEigenlayer	$0.1811	$0.1869	$0.1764	$261.77万	$4,351.78万	-2.95%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.76万	$1.22亿	-4.62%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%
586	HOLOHoloworld AI	$0.0551	$0.0568	$0.0546	$13.22万	$1,928.80万	-2.99%
17	SOXLBSOXLB	$70.58	$82.88	$67.59	$3,521.61万	—	-14.40%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01571	$31.08万	—	-6.69%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
99	NOMNomina	$0.00157	$0.001735	$0.001496	$263.42万	$458.20万	3.29%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
509	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.58万	$306.48万	-1.40%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00237	$0.00261	$0.00236	$35.99万	—	-8.49%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,913.82万	$1.77亿	0.03%