Bubblemaps

BMT · 美元计价

$0.02707

≈ ￥0.178662

29.09% ($0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02097

24H 成交量

$1,083.10万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
100	EIGENEigenlayer	$0.1837	$0.1863	$0.1764	$230.77万	$4,351.78万	0.93%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
61	TSLABTSLAB	$408.41	$414.93	$398.25	$575.24万	—	0.62%
163	NEXONexo	$0.749	$0.766	$0.724	$101.44万	$4.83亿	-1.71%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	FSynFutures	$0.002736	$0.002801	$0.00266	$18.48万	$527.73万	-2.11%
569	XECeCash	$0.00000613	$0.00000622	$0.00000595	$14.95万	$1.22亿	-0.97%
316	MIRAMira Network	$0.03949	$0.0401	$0.03774	$44.42万	$752.28万	-1.37%
534	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.78万	$1,928.80万	0.36%
15	SOXLBSOXLB	$76.08	$81.37	$67.59	$3,752.33万	—	-6.25%
595	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.76万	$873.50万	-0.24%
390	AIGENSYNAIGENSYN	$0.01624	$0.01639	$0.01549	$33.54万	—	-0.79%
561	CRWDBCRWDB	$246.59	$257.97	$239.74	$15.77万	—	-4.06%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.03万	$458.20万	-1.83%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.35万	$306.48万	0.28%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	FOGOFOGO	$0.00239	$0.00257	$0.0023	$37.97万	—	-6.64%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,736.70万	$1.77亿	0.02%