BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 12:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1144.74	$1,284.96	$1,126.25	$1.89亿	$194.17亿	-10.82%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
174	NEXONexo	$0.745	$0.771	$0.724	$94.30万	$4.83亿	-3.37%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	FSynFutures	$0.002696	$0.002813	$0.00266	$15.76万	$527.73万	-4.06%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.36%
364	MIRAMira Network	$0.0384	$0.04036	$0.03782	$37.89万	$752.28万	-3.88%
585	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
17	SOXLBSOXLB	$70.53	$82.78	$67.59	$3,496.74万	—	-14.80%
555	RARESuperRare	$0.0124	$0.01264	$0.01204	$15.96万	$873.50万	-1.90%
429	AIGENSYNAIGENSYN	$0.01579	$0.01674	$0.01556	$28.92万	—	-5.51%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.48万	$458.20万	4.28%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.0024	$0.00261	$0.00236	$37.04万	—	-6.98%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,961.50万	$1.77亿	0.03%