Cetus Protocol

CETUS · 美元计价

$0.01979

≈ ￥0.130614

-3.75% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02056

24H 成交量

$11.67万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1147.22	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.90%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
546	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%
176	NEXONexo	$0.737	$0.775	$0.724	$92.72万	$4.83亿	-4.41%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.19万	$1.22亿	-3.51%
381	MIRAMira Network	$0.03838	$0.04036	$0.03818	$34.85万	$752.28万	-4.19%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
543	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.95万	$873.50万	-3.33%
411	AIGENSYNAIGENSYN	$0.01591	$0.01689	$0.01572	$30.11万	—	-5.58%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.83万	$458.20万	4.16%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.32万	—	-6.95%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%