EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 22:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$884.24 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.06% |
| 96 |
EIGENEigenlayer
|
$0.1297 | $0.141 | $0.1246 | $300.47万 | $3,365.15万 | -7.03% |
| 351 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.11万 | $1,747.50万 | -2.52% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.58 | $388.76 | $382.10 | $62.46万 | $2,521.17万 | -0.03% |
| 169 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $117.51万 | $4.37亿 | -1.35% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
FSynFutures
|
$0.002122 | $0.002157 | $0.001994 | $23.38万 | $410.78万 | -0.80% |
| 347 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.64万 | $1.04亿 | 0.77% |
| 392 |
MIRAMira Network
|
$0.03048 | $0.03195 | $0.02895 | $32.02万 | $601.48万 | -3.33% |
| 332 |
HOLOHoloworld AI
|
$0.0456 | $0.0488 | $0.0427 | $43.33万 | $1,609.25万 | -5.98% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.06 | $56.19 | $52.63 | $1,143.63万 | $6,451.91万 | -2.84% |
| 364 |
RARESuperRare
|
$0.00859 | $0.00915 | $0.00822 | $36.53万 | $634.01万 | -5.40% |
| 297 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01275 | $0.01154 | $49.31万 | — | -5.51% |
| 616 |
CRWDBCRWDB
|
$228.41 | $229.80 | $226.36 | $1.37万 | — | -0.33% |
| 235 |
NOMNomina
|
$0.001208 | $0.001309 | $0.001158 | $71.32万 | $373.24万 | -6.72% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 547 |
LAZIOLazio Fan Token
|
$0.306 | $0.318 | $0.292 | $11.32万 | $267.40万 | -3.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00176 | $0.00185 | $0.00164 | $46.34万 | — | -3.30% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,789.76万 | $1.77亿 | -0.02% |