Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

-0.06% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0163

24H 最低

$0.01563

今日开盘

$0.01619

24H 成交量

$9.94万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
103	EIGENEigenlayer	$0.1816	$0.1863	$0.1764	$218.02万	$4,351.78万	0.06%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
61	TSLABTSLAB	$402.71	$414.93	$398.25	$560.60万	—	-0.40%
162	NEXONexo	$0.748	$0.766	$0.724	$101.55万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
524	FSynFutures	$0.002727	$0.002796	$0.00266	$18.24万	$527.73万	-1.84%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
295	MIRAMira Network	$0.03941	$0.04003	$0.03774	$48.78万	$752.28万	-0.63%
571	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$14.56万	$1,928.80万	0.00%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
593	RARESuperRare	$0.01239	$0.01242	$0.01204	$12.71万	$873.50万	1.06%
381	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.20万	—	0.87%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.54万	$306.48万	0.00%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.90万	—	-6.30%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,840.01万	$1.77亿	0.04%