Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	FSynFutures	$0.002695	$0.00283	$0.002684	$15.79万	$527.73万	-3.92%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%
376	MIRAMira Network	$0.03839	$0.04036	$0.03818	$35.69万	$752.28万	-3.95%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.29万	$1,928.80万	-1.77%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
543	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.09万	$873.50万	-2.69%
410	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$30.36万	—	-5.53%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.22万	—	-6.95%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%