Huma Finance

HUMA · 美元计价

$0.01924

≈ ￥0.126984

-19.36% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02386

24H 成交量

$648.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1177.75	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.77%
103	EIGENEigenlayer	$0.1808	$0.1848	$0.1764	$229.14万	$4,351.78万	0.06%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
62	TSLABTSLAB	$402.21	$414.93	$398.25	$574.06万	—	-0.34%
161	NEXONexo	$0.75	$0.766	$0.724	$102.99万	$4.83亿	-1.83%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	FSynFutures	$0.002715	$0.002813	$0.00266	$17.60万	$527.73万	-2.06%
559	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%
18	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,735.69万	—	-11.09%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
400	AIGENSYNAIGENSYN	$0.01593	$0.01646	$0.01549	$31.45万	—	-2.63%
556	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
89	NOMNomina	$0.001502	$0.001735	$0.00148	$285.86万	$458.20万	-1.77%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.47万	$306.48万	-0.57%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,037.94万	$1.77亿	0.04%