io.net

IO · 美元计价

$0.1162

≈ ￥0.76692

3.01% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1128

24H 成交量

$50.77万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1156.39	$1,249.69	$1,153.12	$1.98亿	$190.95亿	-5.05%
149	EIGENEigenlayer	$0.1597	$0.1653	$0.1534	$136.81万	$3,944.78万	1.53%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.17万	$2,018.27万	-1.11%
64	TSLABTesla (bStocks Tokenized Stock	$378.92	$382.42	$353.85	$636.06万	$2,521.17万	6.77%
250	NEXONexo	$0.723	$0.733	$0.704	$63.80万	$4.66亿	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$465.78万	-0.59%
523	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.45万	$1.15亿	1.62%
563	MIRAMira Network	$0.0351	$0.03642	$0.03434	$16.05万	$686.46万	0.98%
564	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$15.99万	$1,880.30万	5.44%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.95	$57.50	$41.32	$4,295.47万	$6,451.91万	31.01%
650	RARESuperRare	$0.0106	$0.01127	$0.01058	$8.38万	$788.90万	-2.93%
488	AIGENSYNAIGENSYN	$0.01405	$0.01457	$0.01366	$21.97万	—	1.08%
686	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.27万	—	5.40%
473	NOMNomina	$0.001425	$0.001472	$0.001369	$24.07万	$417.38万	2.37%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
486	LAZIOLazio Fan Token	$0.332	$0.343	$0.299	$22.30万	$279.87万	1.22%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	FOGOFOGO	$0.00191	$0.00203	$0.00191	$32.48万	—	-2.55%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,631.44万	$1.77亿	0.01%