KAITO

KAITO · 美元计价

$0.2299

≈ ￥1.5173

-4.41% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2406

24H 最低

$0.2285

今日开盘

$0.2405

24H 成交量

$28.32万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
61	TSLABTSLAB	$403.91	$414.93	$398.25	$574.62万	—	0.56%
173	NEXONexo	$0.741	$0.773	$0.724	$94.31万	$4.83亿	-4.14%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	FSynFutures	$0.002691	$0.002818	$0.00266	$15.69万	$527.73万	-4.34%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
365	MIRAMira Network	$0.03826	$0.04036	$0.03782	$37.58万	$752.28万	-4.68%
587	HOLOHoloworld AI	$0.0555	$0.0567	$0.0546	$13.29万	$1,928.80万	-2.12%
17	SOXLBSOXLB	$70.09	$82.85	$67.59	$3,471.16万	—	-15.15%
549	RARESuperRare	$0.01227	$0.01265	$0.01204	$16.49万	$873.50万	-2.93%
403	AIGENSYNAIGENSYN	$0.01565	$0.01687	$0.01565	$32.34万	—	-7.18%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$264.37万	$458.20万	3.76%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.70万	—	-7.72%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%