Kava

KAVA · 美元计价

$0.06791

≈ ￥0.448206

-0.73% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06841

24H 成交量

$46.76万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1151.99	$1,284.96	$1,127.25	$1.89亿	$194.17亿	-6.65%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.96万	$2,171.64万	-2.47%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
182	NEXONexo	$0.736	$0.775	$0.724	$91.22万	$4.83亿	-4.17%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	FSynFutures	$0.002733	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
500	XECeCash	$0.00000604	$0.0000063	$0.00000599	$20.53万	$1.22亿	-3.21%
411	MIRAMira Network	$0.03895	$0.04036	$0.03818	$30.71万	$752.28万	-2.41%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.60%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
524	RARESuperRare	$0.01219	$0.01283	$0.01204	$18.52万	$873.50万	-3.18%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
102	NOMNomina	$0.001601	$0.001735	$0.001496	$238.93万	$458.20万	5.19%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.47万	—	-6.90%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%