KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-1.55% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0452

24H 最低

$0.0428

今日开盘

$0.0451

24H 成交量

$17.62万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1205.97	$1,278.00	$1,120.03	$2.22亿	$194.17亿	-5.39%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
596	SKLSKALE	$0.00398	$0.004	$0.00383	$12.74万	$2,171.64万	-0.50%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
161	NEXONexo	$0.75	$0.766	$0.724	$102.07万	$4.83亿	-1.32%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	FSynFutures	$0.002734	$0.00281	$0.00266	$18.60万	$527.73万	-2.67%
569	XECeCash	$0.00000614	$0.00000622	$0.00000595	$15.06万	$1.22亿	-1.29%
315	MIRAMira Network	$0.03948	$0.04027	$0.03774	$45.20万	$752.28万	-1.91%
532	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.89万	$1,928.80万	0.00%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
595	RARESuperRare	$0.01234	$0.01242	$0.01204	$12.75万	$873.50万	-0.16%
391	AIGENSYNAIGENSYN	$0.01624	$0.01644	$0.01549	$33.26万	—	-1.16%
558	CRWDBCRWDB	$246.51	$257.97	$239.74	$15.85万	—	-4.24%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.94万	$458.20万	-2.21%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.37万	$306.48万	0.28%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00239	$0.00258	$0.0023	$37.94万	—	-7.36%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,845.04万	$1.77亿	0.01%