KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 13:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1134.45	$1,280.31	$1,126.25	$1.83亿	$194.17亿	-11.17%
100	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$257.29万	$4,351.78万	-1.47%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
61	TSLABTSLAB	$402.28	$414.93	$398.25	$581.27万	—	0.32%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.50万	$527.73万	-3.80%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.10万	$752.28万	-4.04%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%
17	SOXLBSOXLB	$69.47	$82.65	$67.59	$3,545.76万	—	-15.14%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
431	AIGENSYNAIGENSYN	$0.01572	$0.0167	$0.01556	$28.37万	—	-5.81%
544	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.34%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.55万	—	-6.98%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,996.03万	$1.77亿	0.04%