Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1283.49	$1,325.27	$1,158.88	$2.16亿	$206.82亿	6.46%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1881	$0.1733	$103.28万	$1.84亿	0.33%
549	SKLSKALE	$0.00394	$0.00405	$0.00381	$16.19万	$2,437.66万	-0.51%
57	TSLABTesla (bStocks Tokenized Stock	$377.78	$409.00	$374.20	$794.52万	$2,521.17万	-6.49%
261	NEXONEXO	$0.75	$0.756	$0.731	$56.85万	$7.51亿	0.13%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	FSynFutures	$0.002708	$0.002748	$0.002587	$15.32万	$527.73万	-0.37%
586	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.20万	$1.22亿	0.65%
393	MIRAMira Network	$0.03947	$0.03995	$0.0373	$30.84万	$752.28万	0.05%
531	HOLOHoloworld	$0.0562	$0.0567	$0.0538	$17.48万	$4,630.43万	0.72%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$69.39	$79.19	$65.43	$3,119.81万	$6,451.91万	-6.20%
593	RARESuperRare	$0.01233	$0.01257	$0.01193	$12.82万	$873.50万	0.16%
477	AIGENSYNAIGENSYN	$0.01601	$0.0164	$0.01541	$21.42万	—	-0.99%
381	CRWDBCRWDB	$244.21	$251.40	$235.58	$32.71万	—	0.11%
299	NOMNomina	$0.00151	$0.001558	$0.001462	$47.61万	$458.20万	-0.07%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	LAZIOLazio Fan Token	$0.356	$0.365	$0.345	$19.10万	$306.48万	1.43%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	FOGOFOGO	$0.00225	$0.00245	$0.00219	$51.61万	—	-5.06%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,987.19万	$25.75亿	-0.02%