Near Protocol

NEAR · 美元计价

$3.795

≈ ￥25.047

-11.31% (-$0.48)

更新于 2026-11-03 13:35:02

24H 最高

$4.28

24H 最低

$3.78

今日开盘

$4.279

24H 成交量

$1.05亿

流通市值

$51.57亿

24H 涨跌额

(-$0.48)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1126.32	$1,280.31	$1,120.03	$1.82亿	$194.17亿	-11.86%
102	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.41%
540	SKLSKALE	$0.00386	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.74%
61	TSLABTSLAB	$402.38	$414.93	$398.25	$575.46万	—	0.26%
172	NEXONexo	$0.75	$0.77	$0.724	$97.46万	$4.83亿	-1.96%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	FSynFutures	$0.002676	$0.002813	$0.00266	$15.38万	$527.73万	-4.16%
504	XECeCash	$0.000006	$0.00000626	$0.00000598	$20.32万	$1.22亿	-4.00%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.11万	$752.28万	-4.30%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.46万	$1,928.80万	-1.60%
17	SOXLBSOXLB	$68.93	$82.65	$67.59	$3,519.65万	—	-16.33%
556	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
95	NOMNomina	$0.001523	$0.001735	$0.001496	$277.11万	$458.20万	-0.33%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.16万	—	-7.75%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,002.90万	$1.77亿	0.03%