OG Fan Token

OG · 美元计价

$2.092

≈ ￥13.8072

1.11% ($0.02)

更新于 2026-11-10 07:45:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.069

24H 成交量

$21.70万

流通市值

$873.58万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1155.92	$1,249.69	$1,153.50	$1.98亿	$190.95亿	-4.92%
149	EIGENEigenlayer	$0.1593	$0.1653	$0.1534	$136.92万	$3,944.78万	1.27%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.31万	$2,018.27万	-1.38%
64	TSLABTesla (bStocks Tokenized Stock	$378.85	$382.42	$353.85	$635.96万	$2,521.17万	6.58%
251	NEXONexo	$0.721	$0.733	$0.704	$63.84万	$4.66亿	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.59万	$465.78万	-0.54%
524	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.54万	$1.15亿	1.08%
562	MIRAMira Network	$0.0351	$0.03642	$0.03434	$16.23万	$686.46万	0.98%
565	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$16.07万	$1,880.30万	5.23%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.8	$57.50	$41.32	$4,302.30万	$6,451.91万	30.22%
650	RARESuperRare	$0.01059	$0.01127	$0.01058	$8.28万	$788.90万	-3.02%
488	AIGENSYNAIGENSYN	$0.01403	$0.01457	$0.01366	$22.10万	—	1.01%
686	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.27万	—	5.20%
474	NOMNomina	$0.001425	$0.001472	$0.001369	$23.82万	$417.38万	2.44%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
486	LAZIOLazio Fan Token	$0.33	$0.343	$0.299	$22.30万	$279.87万	0.61%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
401	FOGOFOGO	$0.00192	$0.00203	$0.00191	$32.50万	—	-2.04%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,842.33万	$1.77亿	-0.01%