PAX Gold

PAXG · 美元计价

$3914.13

≈ ￥25833.26

-0.03% (-$1.31)

更新于 2026-11-03 16:05:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3915.44

24H 成交量

$874.17万

流通市值

$17.66亿

24H 涨跌额

(-$1.31)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
166	NEXONexo	$0.746	$0.769	$0.724	$101.36万	$4.83亿	-2.10%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	FSynFutures	$0.002682	$0.002813	$0.00266	$20.61万	$527.73万	-3.18%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
17	SOXLBSOXLB	$69.47	$82.11	$67.59	$3,614.21万	—	-14.51%
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
410	AIGENSYNAIGENSYN	$0.0156	$0.01646	$0.01549	$30.94万	—	-5.17%
523	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.06万	—	-4.86%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
16	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,685.94万	$1.77亿	0.05%