Pundi X

PUNDIX · 美元计价

$0.0981

≈ ￥0.64746

-3.82% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.102

24H 成交量

$64.34万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1136.58	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.58%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
542	SKLSKALE	$0.00384	$0.00406	$0.00383	$17.17万	$2,171.64万	-4.72%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%
173	NEXONexo	$0.742	$0.775	$0.724	$94.92万	$4.83亿	-3.89%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	FSynFutures	$0.002671	$0.00283	$0.002671	$15.94万	$527.73万	-4.54%
509	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.59万	$1.22亿	-3.53%
373	MIRAMira Network	$0.03809	$0.04036	$0.03799	$36.12万	$752.28万	-4.54%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.24万	$1,928.80万	-1.77%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
411	AIGENSYNAIGENSYN	$0.01581	$0.01689	$0.01572	$30.49万	—	-5.78%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
100	NOMNomina	$0.001564	$0.001735	$0.001496	$260.93万	$458.20万	3.30%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.85万	—	-7.75%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%