Pyth Network

PYTH · 美元计价

$0.06246

≈ ￥0.412236

-3.24% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06455

24H 成交量

$116.95万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
97	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$262.25万	$4,351.78万	-1.56%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.70%
59	TSLABTSLAB	$405.18	$414.93	$398.25	$589.64万	—	1.05%
179	NEXONexo	$0.741	$0.775	$0.724	$92.24万	$4.83亿	-4.02%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	FSynFutures	$0.002702	$0.00283	$0.002694	$15.42万	$527.73万	-3.95%
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
386	MIRAMira Network	$0.03871	$0.04036	$0.03818	$33.68万	$752.28万	-2.67%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
17	SOXLBSOXLB	$71.78	$82.88	$67.59	$3,732.92万	—	-11.16%
540	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.28万	$873.50万	-2.77%
420	AIGENSYNAIGENSYN	$0.01599	$0.01689	$0.01572	$29.22万	—	-5.05%
544	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
101	NOMNomina	$0.001609	$0.001735	$0.001496	$254.34万	$458.20万	6.07%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.52万	$306.48万	0.85%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.13万	—	-6.95%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,290.33万	$1.77亿	0.02%