Ravencoin

RVN · 美元计价

$0.001309

≈ ￥0.0086394

-2.75% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001346

24H 成交量

$35.11万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1127.64	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.47%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.58万	$2,171.64万	-2.04%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	FSynFutures	$0.002682	$0.002813	$0.00266	$20.37万	$527.73万	-2.86%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.94万	$1.22亿	-3.72%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
18	SOXLBSOXLB	$70.03	$82.11	$67.59	$3,598.56万	—	-13.89%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
406	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.54万	—	-5.24%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.16万	$458.20万	-0.60%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%