Theta Fuel

TFUEL · 美元计价

$0.00791

≈ ￥0.052206

-0.88% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00798

24H 成交量

$4.74万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1155.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.31%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$260.60万	$4,351.78万	-2.41%
552	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.45万	$2,171.64万	-3.69%
59	TSLABTSLAB	$405.14	$414.93	$398.25	$591.82万	—	0.77%
179	NEXONexo	$0.742	$0.775	$0.724	$92.08万	$4.83亿	-3.89%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
565	FSynFutures	$0.002708	$0.00283	$0.002695	$15.39万	$527.73万	-4.24%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%
584	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.38万	$1,928.80万	-1.94%
17	SOXLBSOXLB	$70.8	$82.88	$67.59	$3,748.46万	—	-13.52%
534	RARESuperRare	$0.01229	$0.01283	$0.01204	$18.02万	$873.50万	-4.21%
410	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.20万	—	-5.29%
549	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.76%
102	NOMNomina	$0.001631	$0.001735	$0.001496	$248.89万	$458.20万	7.09%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.35万	$306.48万	1.14%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.42万	—	-6.54%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.94万	$1.77亿	0.01%