Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 13:25:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1138	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-10.55%
101	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$254.19万	$4,351.78万	-0.98%
539	SKLSKALE	$0.00388	$0.00401	$0.00383	$17.03万	$2,171.64万	-3.24%
61	TSLABTSLAB	$402.97	$414.93	$398.25	$579.17万	—	0.49%
173	NEXONexo	$0.753	$0.77	$0.724	$96.57万	$4.83亿	-1.70%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	FSynFutures	$0.002687	$0.002813	$0.00266	$15.41万	$527.73万	-3.31%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.31万	$1.22亿	-3.53%
361	MIRAMira Network	$0.03841	$0.04036	$0.03782	$38.15万	$752.28万	-3.35%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	-1.07%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
554	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.79万	$873.50万	-2.30%
431	AIGENSYNAIGENSYN	$0.01576	$0.01667	$0.01556	$28.12万	—	-5.23%
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
95	NOMNomina	$0.001543	$0.001735	$0.001496	$276.20万	$458.20万	1.58%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.36万	—	-6.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%