Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1142.06	$1,282.56	$1,126.25	$1.88亿	$194.17亿	-10.76%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
541	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.37万	$2,171.64万	-3.47%
62	TSLABTSLAB	$403.91	$414.93	$398.25	$584.24万	—	0.59%
174	NEXONexo	$0.744	$0.771	$0.724	$94.13万	$4.83亿	-3.50%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	FSynFutures	$0.002694	$0.002813	$0.00266	$15.78万	$527.73万	-3.92%
507	XECeCash	$0.00000606	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.04%
364	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.69万	$752.28万	-3.86%
586	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
554	RARESuperRare	$0.01237	$0.01264	$0.01204	$16.12万	$873.50万	-1.90%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.57%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
99	NOMNomina	$0.001573	$0.001735	$0.001496	$266.63万	$458.20万	3.62%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.00241	$0.00261	$0.00236	$37.09万	—	-6.59%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%