Wrapped Bitcoin
WBTC · 美元计价
$76410.86
≈ ￥504311.68
-2.22% (-$1738.35)
更新于 2026-11-03 15:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78149.21
24H 成交量
$46.27万
流通市值
$89.45亿
24H 涨跌额
(-$1738.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $229.18万 | $4,351.78万 | -1.15% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 61 |
TSLABTSLAB
|
$401.5 | $414.93 | $398.25 | $569.17万 | — | 0.01% |
| 167 |
NEXONexo
|
$0.742 | $0.769 | $0.724 | $100.99万 | $4.83亿 | -2.37% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.36% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 354 |
MIRAMira Network
|
$0.038 | $0.04036 | $0.0378 | $38.75万 | $752.28万 | -3.58% |
| 581 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | — | -15.91% |
| 569 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.60万 | $873.50万 | -1.78% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
LAZIOLazio Fan Token
|
$0.372 | $0.377 | $0.349 | $23.44万 | $306.48万 | 4.49% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.69万 | — | -10.08% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Litecoin _数字货币市值
Cardano _数字货币市值
CRCLB _数字货币市值
TSLAB _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
XRP _比特币行情
NVDAB _数字货币市值
CRWVB _比特币行情
LITEB _比特币行情
牛来 _BTC行情
MUB _BTC行情
MUB _币种排行
Arbitrum _比特币
ZAMA _以太坊ETH价格
Ethena _币种排行
ZAMA _比特币
Celo _BTC行情
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _币种排行
Lisk _比特币
Celo _BTC行情
Initia _数字货币市值
Mitosis _数字货币市值
SOXLB _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
EUR _加密货币行情
United Stables _BTC行情
Zcash _比特币行情
Litecoin _以太坊ETH价格
Litecoin _加密货币行情
QQQB _币种排行
Worldcoin _BTC行情
Zcash _BTC行情
Lisk _数字货币市值
Tether Gold _BTC行情