XRP

XRP · 美元计价

$1.2789

≈ ￥8.4407

1.92% ($0.02)

更新于 2026-11-03 20:20:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2548

24H 成交量

$9,962.03万

流通市值

$788.35亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1190.94	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.20%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
578	SKLSKALE	$0.00394	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.01%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$570.21万	—	-0.22%
160	NEXONexo	$0.746	$0.766	$0.724	$104.04万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
568	XECeCash	$0.0000061	$0.00000623	$0.00000595	$14.90万	$1.22亿	-1.29%
312	MIRAMira Network	$0.03938	$0.04036	$0.03774	$45.34万	$752.28万	-1.60%
582	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$13.61万	$1,928.80万	0.00%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
584	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.44万	$873.50万	-1.05%
399	AIGENSYNAIGENSYN	$0.01603	$0.01646	$0.01549	$31.61万	—	-2.55%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.89万	$458.20万	-2.40%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.38万	$306.48万	-0.57%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00234	$0.00258	$0.0023	$40.45万	—	-7.87%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%