DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 19:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1180.79	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.36%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$230.12万	$4,351.78万	0.55%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.57万	$2,171.64万	-1.01%
62	TSLABTSLAB	$402.37	$414.93	$398.25	$574.56万	—	-0.32%
161	NEXONexo	$0.747	$0.766	$0.724	$103.22万	$4.83亿	-2.10%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	FSynFutures	$0.002714	$0.002813	$0.00266	$17.59万	$527.73万	-1.99%
559	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.30%
323	MIRAMira Network	$0.03886	$0.04036	$0.03774	$42.09万	$752.28万	-2.36%
585	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.46万	$1,928.80万	0.54%
18	SOXLBSOXLB	$71.92	$82.11	$67.59	$3,741.33万	—	-10.95%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
398	AIGENSYNAIGENSYN	$0.01599	$0.01646	$0.01549	$31.49万	—	-2.14%
556	CRWDBCRWDB	$245.66	$259.34	$239.74	$16.23万	—	-4.99%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.56万	$458.20万	-1.57%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$58.81万	$306.48万	0.29%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
339	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.10万	—	-5.95%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,033.47万	$1.77亿	0.05%