Yield Guild Games

YGG · 美元计价

$0.02386

≈ ￥0.157476

2.40% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.0233

24H 成交量

$23.85万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.69万	$4,351.78万	-1.32%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
63	TSLABTSLAB	$402.85	$414.93	$398.25	$559.15万	—	-0.37%
165	NEXONexo	$0.744	$0.766	$0.724	$99.97万	$4.83亿	-1.98%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
510	FSynFutures	$0.00269	$0.002813	$0.00266	$18.76万	$527.73万	-2.75%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
331	MIRAMira Network	$0.03843	$0.04036	$0.03774	$41.27万	$752.28万	-2.24%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.37万	$1,928.80万	0.36%
17	SOXLBSOXLB	$72.91	$82.11	$67.59	$3,680.03万	—	-10.24%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.51万	$873.50万	-0.89%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
547	CRWDBCRWDB	$245.55	$259.34	$239.74	$16.86万	—	-4.84%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.68万	$306.48万	1.14%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.50万	—	-7.14%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,999.93万	$1.77亿	0.03%